Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $2.79 | $2.93 | $2.79 | $2.86 | 5,665,774 | 1:1 |
| April 30, 2024 | $2.84 | $2.92 | $2.81 | $2.87 | 4,779,161 | 1:1 |
| May 01, 2024 | $2.87 | $3.05 | $2.78 | $2.90 | 9,348,043 | 1:1 |
| May 02, 2024 | $3.14 | $3.15 | $2.80 | $2.91 | 12,732,653 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.