Historic Stock Lookup
Week of November 09, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 09, 2026 | $1.72 | $1.81 | $1.70 | $1.80 | 10,759,517 | 1:1 |
| November 10, 2026 | $1.78 | $1.79 | $1.73 | $1.77 | 6,878,293 | 1:1 |
| November 11, 2026 | $1.77 | $1.93 | $1.74 | $1.88 | 17,348,620 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG