Historic Stock Lookup
Week of June 08, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 08, 2026 | $1.64 | $1.76 | $1.63 | $1.66 | 2,561,614 | 1:1 |
| June 09, 2026 | $1.68 | $1.76 | $1.61 | $1.66 | 4,303,022 | 1:1 |
| June 10, 2026 | $1.64 | $1.67 | $1.57 | $1.65 | 4,764,285 | 1:1 |
| June 11, 2026 | $1.66 | $1.70 | $1.58 | $1.68 | 3,619,727 | 1:1 |
| June 12, 2026 | $1.70 | $1.73 | $1.66 | $1.70 | 7,574,577 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG