Historic Stock Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $8.10 13,872,943 1:1 $7.74 $8.39 $7.53
May 27, 2020 $8.18 12,274,235 1:1 $8.65 $8.89 $8.02
May 28, 2020 $7.38 11,138,789 1:1 $8.16 $8.26 $7.35
May 29, 2020 $6.97 20,233,826 1:1 $7.27 $7.41 $6.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

There are no items to display.