Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $21.66 2,656,512 1:1 $21.76 $22.27 $21.32
January 15, 2019 $22.30 1,730,027 1:1 $21.66 $22.30 $21.57
January 16, 2019 $22.47 1,721,106 1:1 $22.38 $22.62 $22.28
January 17, 2019 $22.59 1,581,970 1:1 $22.32 $22.72 $22.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

There are no items to display.