Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 15, 2024 | $2.57 | $2.65 | $2.51 | $2.58 | 8,048,680 | 1:1 |
| April 16, 2024 | $2.52 | $2.60 | $2.47 | $2.55 | 5,540,784 | 1:1 |
| April 17, 2024 | $2.57 | $2.69 | $2.54 | $2.61 | 4,057,282 | 1:1 |
| April 18, 2024 | $2.61 | $2.70 | $2.56 | $2.57 | 3,877,920 | 1:1 |
| April 19, 2024 | $2.54 | $2.61 | $2.46 | $2.48 | 3,551,921 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.